Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.1
(-0.55%)
THB 9.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 8.65 | 8.65 | 8.45 | 8.55 | 1.28 Million |
| 11 Apr, 2024 | 8.6 | 8.75 | 8.6 | 8.7 | 901.81 Thousand |
| 10 Apr, 2024 | 8.45 | 8.65 | 8.45 | 8.6 | 236.2 Thousand |
| 09 Apr, 2024 | 8.7 | 8.7 | 8.45 | 8.45 | 662.15 Thousand |
| 05 Apr, 2024 | 8.65 | 8.75 | 8.6 | 8.7 | 1.99 Million |
| 04 Apr, 2024 | 8.45 | 8.6 | 8.45 | 8.6 | 506.58 Thousand |
| 03 Apr, 2024 | 8.45 | 8.5 | 8.4 | 8.45 | 199.11 Thousand |
| 02 Apr, 2024 | 8.5 | 8.5 | 8.45 | 8.45 | 253.12 Thousand |
| 01 Apr, 2024 | 8.4 | 8.45 | 8.35 | 8.45 | 135.28 Thousand |
| 29 Mar, 2024 | 8.35 | 8.4 | 8.35 | 8.4 | 240.46 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH