Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.1
(-0.55%)
THB 9.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8.25 | 8.35 | 8.25 | 8.35 | 687.7 Thousand |
| 16 May, 2024 | 8.0 | 8.25 | 7.95 | 8.25 | 756.68 Thousand |
| 15 May, 2024 | 8.1 | 8.1 | 7.95 | 8.0 | 2.23 Million |
| 14 May, 2024 | 8.4 | 8.4 | 8.0 | 8.1 | 3.24 Million |
| 13 May, 2024 | 8.45 | 8.5 | 8.45 | 8.45 | 148.14 Thousand |
| 10 May, 2024 | 8.55 | 8.6 | 8.45 | 8.45 | 451.33 Thousand |
| 09 May, 2024 | 8.65 | 8.7 | 8.6 | 8.65 | 134.57 Thousand |
| 08 May, 2024 | 8.65 | 8.75 | 8.6 | 8.7 | 291.8 Thousand |
| 07 May, 2024 | 8.65 | 8.7 | 8.6 | 8.65 | 269.68 Thousand |
| 03 May, 2024 | 8.55 | 8.65 | 8.55 | 8.6 | 220.63 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH