Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.25
(1.09%)
THB 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 8.8 | 8.9 | 8.75 | 8.9 | 215.41 Thousand |
| 30 Sep, 2024 | 9.0 | 9.0 | 8.8 | 8.85 | 475.51 Thousand |
| 27 Sep, 2024 | 8.85 | 9.0 | 8.85 | 8.9 | 329.39 Thousand |
| 26 Sep, 2024 | 8.95 | 8.95 | 8.85 | 8.85 | 246.02 Thousand |
| 25 Sep, 2024 | 8.8 | 8.95 | 8.8 | 8.85 | 377.52 Thousand |
| 24 Sep, 2024 | 9.1 | 9.1 | 8.75 | 8.8 | 908.82 Thousand |
| 23 Sep, 2024 | 9.0 | 9.15 | 8.95 | 9.0 | 1.35 Million |
| 20 Sep, 2024 | 8.85 | 8.95 | 8.8 | 8.9 | 438.15 Thousand |
| 19 Sep, 2024 | 8.7 | 8.9 | 8.7 | 8.85 | 683.09 Thousand |
| 18 Sep, 2024 | 8.7 | 8.75 | 8.7 | 8.75 | 263.91 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH