Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.25
(1.09%)
THB 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.9 | 8.9 | 8.75 | 8.8 | 270.72 Thousand |
| 28 Oct, 2024 | 8.8 | 8.9 | 8.8 | 8.85 | 188.51 Thousand |
| 25 Oct, 2024 | 8.75 | 8.85 | 8.75 | 8.8 | 120.36 Thousand |
| 24 Oct, 2024 | 8.75 | 8.85 | 8.75 | 8.75 | 169.97 Thousand |
| 22 Oct, 2024 | 8.75 | 8.85 | 8.75 | 8.75 | 187.4 Thousand |
| 21 Oct, 2024 | 8.75 | 8.8 | 8.7 | 8.75 | 171.75 Thousand |
| 18 Oct, 2024 | 8.9 | 8.9 | 8.75 | 8.8 | 239.73 Thousand |
| 17 Oct, 2024 | 8.9 | 8.9 | 8.8 | 8.8 | 127.4 Thousand |
| 16 Oct, 2024 | 8.65 | 8.9 | 8.65 | 8.85 | 333.61 Thousand |
| 15 Oct, 2024 | 8.75 | 8.8 | 8.65 | 8.7 | 230.19 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH