Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.1
(-0.55%)
THB 9.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.35 | 8.35 | 8.3 | 8.3 | 173.49 Thousand |
| 01 Jul, 2024 | 8.3 | 8.4 | 8.3 | 8.3 | 244.33 Thousand |
| 28 Jun, 2024 | 8.35 | 8.35 | 8.25 | 8.25 | 283.53 Thousand |
| 27 Jun, 2024 | 8.35 | 8.35 | 8.3 | 8.3 | 152.71 Thousand |
| 26 Jun, 2024 | 8.3 | 8.35 | 8.25 | 8.35 | 44.62 Thousand |
| 25 Jun, 2024 | 8.2 | 8.35 | 8.2 | 8.25 | 377.75 Thousand |
| 24 Jun, 2024 | 8.2 | 8.25 | 8.2 | 8.2 | 116.25 Thousand |
| 21 Jun, 2024 | 8.2 | 8.25 | 8.15 | 8.25 | 36.4 Thousand |
| 20 Jun, 2024 | 8.1 | 8.25 | 8.1 | 8.2 | 104.16 Thousand |
| 19 Jun, 2024 | 8.2 | 8.2 | 8.05 | 8.15 | 837.7 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH