Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.25
(1.09%)
THB 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.15 | 9.35 | 9.1 | 9.2 | 1.4 Million |
| 06 Nov, 2024 | 9.15 | 9.15 | 9.05 | 9.1 | 178.95 Thousand |
| 05 Nov, 2024 | 9.1 | 9.2 | 9.05 | 9.1 | 728.76 Thousand |
| 04 Nov, 2024 | 9.1 | 9.1 | 9.05 | 9.1 | 239.09 Thousand |
| 01 Nov, 2024 | 9.15 | 9.15 | 9.0 | 9.0 | 600.12 Thousand |
| 31 Oct, 2024 | 8.95 | 9.2 | 8.95 | 9.15 | 2.3 Million |
| 30 Oct, 2024 | 8.85 | 8.9 | 8.75 | 8.85 | 293.12 Thousand |
| 29 Oct, 2024 | 8.9 | 8.9 | 8.75 | 8.8 | 270.72 Thousand |
| 28 Oct, 2024 | 8.8 | 8.9 | 8.8 | 8.85 | 188.51 Thousand |
| 25 Oct, 2024 | 8.75 | 8.85 | 8.75 | 8.8 | 120.36 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH