Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.1
(-0.55%)
THB 9.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.35 | 8.45 | 8.35 | 8.4 | 54.82 Thousand |
| 31 Jul, 2024 | 8.35 | 8.45 | 8.3 | 8.35 | 208.07 Thousand |
| 30 Jul, 2024 | 8.25 | 8.35 | 8.2 | 8.3 | 181.46 Thousand |
| 26 Jul, 2024 | 8.25 | 8.25 | 8.15 | 8.25 | 444.78 Thousand |
| 25 Jul, 2024 | 8.2 | 8.25 | 8.15 | 8.25 | 261.19 Thousand |
| 24 Jul, 2024 | 8.15 | 8.25 | 8.15 | 8.2 | 200.62 Thousand |
| 23 Jul, 2024 | 8.25 | 8.3 | 8.15 | 8.15 | 570.07 Thousand |
| 19 Jul, 2024 | 8.3 | 8.3 | 8.25 | 8.25 | 278.54 Thousand |
| 18 Jul, 2024 | 8.3 | 8.3 | 8.25 | 8.25 | 79.74 Thousand |
| 17 Jul, 2024 | 8.3 | 8.35 | 8.25 | 8.3 | 180.06 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH