Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.25
(1.09%)
THB 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 9.4 | 9.4 | 9.3 | 9.35 | 501.64 Thousand |
| 04 Dec, 2024 | 9.3 | 9.45 | 9.3 | 9.4 | 370.84 Thousand |
| 03 Dec, 2024 | 9.2 | 9.35 | 9.2 | 9.3 | 228.11 Thousand |
| 02 Dec, 2024 | 9.3 | 9.35 | 9.15 | 9.2 | 437.79 Thousand |
| 29 Nov, 2024 | 9.15 | 9.25 | 9.15 | 9.2 | 180.72 Thousand |
| 28 Nov, 2024 | 9.15 | 9.2 | 9.1 | 9.15 | 91.36 Thousand |
| 27 Nov, 2024 | 9.1 | 9.15 | 9.1 | 9.15 | 345.93 Thousand |
| 26 Nov, 2024 | 9.2 | 9.25 | 9.15 | 9.15 | 202.81 Thousand |
| 25 Nov, 2024 | 9.25 | 9.3 | 9.2 | 9.2 | 150.31 Thousand |
| 22 Nov, 2024 | 9.25 | 9.35 | 9.15 | 9.25 | 292.37 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH