Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.1
(-0.55%)
THB 9.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.6 | 8.7 | 8.55 | 8.65 | 889.7 Thousand |
| 14 Aug, 2024 | 8.65 | 8.7 | 8.55 | 8.6 | 296.95 Thousand |
| 13 Aug, 2024 | 8.55 | 8.7 | 8.55 | 8.65 | 1.15 Million |
| 12 Aug, 2024 | 8.55 | 8.7 | 8.55 | 8.65 | 1.15 Million |
| 09 Aug, 2024 | 8.4 | 8.6 | 8.35 | 8.55 | 1.62 Million |
| 08 Aug, 2024 | 8.3 | 8.4 | 8.25 | 8.3 | 70.41 Thousand |
| 07 Aug, 2024 | 8.35 | 8.35 | 8.3 | 8.3 | 183.8 Thousand |
| 06 Aug, 2024 | 8.35 | 8.4 | 8.3 | 8.35 | 542.06 Thousand |
| 05 Aug, 2024 | 8.45 | 8.45 | 8.3 | 8.4 | 335.91 Thousand |
| 02 Aug, 2024 | 8.4 | 8.45 | 8.35 | 8.45 | 149.63 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH