Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.1
(-0.55%)
THB 9.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 8.25 | 8.35 | 8.25 | 8.3 | 204.15 Thousand |
| 15 Jul, 2024 | 8.3 | 8.3 | 8.2 | 8.25 | 194.14 Thousand |
| 12 Jul, 2024 | 8.3 | 8.3 | 8.25 | 8.25 | 117.89 Thousand |
| 11 Jul, 2024 | 8.2 | 8.4 | 8.2 | 8.25 | 277.55 Thousand |
| 10 Jul, 2024 | 8.25 | 8.3 | 8.2 | 8.25 | 192.08 Thousand |
| 09 Jul, 2024 | 8.25 | 8.3 | 8.2 | 8.25 | 256.96 Thousand |
| 08 Jul, 2024 | 8.3 | 8.35 | 8.25 | 8.25 | 211.27 Thousand |
| 05 Jul, 2024 | 8.35 | 8.35 | 8.25 | 8.3 | 181.25 Thousand |
| 04 Jul, 2024 | 8.3 | 8.35 | 8.25 | 8.3 | 603.1 Thousand |
| 03 Jul, 2024 | 8.3 | 8.4 | 8.3 | 8.3 | 199.66 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH