Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.25
(1.09%)
THB 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8.7 | 8.8 | 8.65 | 8.75 | 525.83 Thousand |
| 10 Oct, 2024 | 8.95 | 8.95 | 8.7 | 8.75 | 300.22 Thousand |
| 09 Oct, 2024 | 8.9 | 8.95 | 8.85 | 8.85 | 116.14 Thousand |
| 08 Oct, 2024 | 8.85 | 8.95 | 8.85 | 8.9 | 261.3 Thousand |
| 07 Oct, 2024 | 8.9 | 8.95 | 8.85 | 8.9 | 267.43 Thousand |
| 04 Oct, 2024 | 8.75 | 8.9 | 8.65 | 8.9 | 323.66 Thousand |
| 03 Oct, 2024 | 8.8 | 8.85 | 8.75 | 8.75 | 199.11 Thousand |
| 02 Oct, 2024 | 8.8 | 8.95 | 8.7 | 8.75 | 395.71 Thousand |
| 01 Oct, 2024 | 8.8 | 8.9 | 8.75 | 8.9 | 215.41 Thousand |
| 30 Sep, 2024 | 9.0 | 9.0 | 8.8 | 8.85 | 475.51 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH