Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.1
(-0.55%)
THB 9.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 8.45 | 8.5 | 8.35 | 8.4 | 273.7 Thousand |
| 31 May, 2024 | 8.4 | 8.5 | 8.4 | 8.45 | 502.39 Thousand |
| 30 May, 2024 | 8.6 | 8.6 | 8.45 | 8.5 | 247.06 Thousand |
| 29 May, 2024 | 8.55 | 8.6 | 8.45 | 8.55 | 259.17 Thousand |
| 28 May, 2024 | 8.5 | 8.6 | 8.45 | 8.55 | 247.71 Thousand |
| 27 May, 2024 | 8.55 | 8.55 | 8.45 | 8.5 | 316.19 Thousand |
| 24 May, 2024 | 8.5 | 8.6 | 8.45 | 8.55 | 419.51 Thousand |
| 23 May, 2024 | 8.4 | 8.5 | 8.35 | 8.5 | 539.67 Thousand |
| 21 May, 2024 | 8.45 | 8.45 | 8.3 | 8.4 | 730.01 Thousand |
| 20 May, 2024 | 8.35 | 8.45 | 8.35 | 8.45 | 416.43 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH