Unimit Engineering Public Company Limited (UEC.BK)
THB 0.72
(-1.37%)
THB 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.38 | 1.46 | 1.38 | 1.41 | 1.19 Million |
| 19 Sep, 2024 | 1.38 | 1.4 | 1.38 | 1.38 | 124.01 Thousand |
| 18 Sep, 2024 | 1.4 | 1.4 | 1.38 | 1.38 | 156.4 Thousand |
| 17 Sep, 2024 | 1.41 | 1.41 | 1.38 | 1.38 | 188.22 Thousand |
| 16 Sep, 2024 | 1.4 | 1.43 | 1.4 | 1.4 | 159 Thousand |
| 15 Sep, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 96.17 Thousand |
| 13 Sep, 2024 | 1.44 | 1.44 | 1.4 | 1.4 | 93.17 Thousand |
| 12 Sep, 2024 | 1.43 | 1.43 | 1.4 | 1.4 | 67.9 Thousand |
| 11 Sep, 2024 | 1.44 | 1.44 | 1.41 | 1.41 | 435.81 Thousand |
| 10 Sep, 2024 | 1.35 | 1.57 | 1.35 | 1.43 | 5.09 Million |
086390
APYRF
VNG
ECCX
DYH
BH