Unimit Engineering Public Company Limited (UEC.BK)
THB 0.72
(-1.37%)
THB 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.32 | 1.36 | 1.3 | 1.3 | 177 Thousand |
| 27 Aug, 2024 | 1.34 | 1.35 | 1.32 | 1.33 | 320.94 Thousand |
| 26 Aug, 2024 | 1.35 | 1.36 | 1.33 | 1.33 | 69.96 Thousand |
| 25 Aug, 2024 | 1.35 | 1.36 | 1.33 | 1.33 | 69.6 Thousand |
| 23 Aug, 2024 | 1.38 | 1.38 | 1.32 | 1.36 | 222.79 Thousand |
| 22 Aug, 2024 | 1.37 | 1.37 | 1.36 | 1.36 | 1104.00 |
| 21 Aug, 2024 | 1.36 | 1.38 | 1.34 | 1.34 | 600.91 Thousand |
| 20 Aug, 2024 | 1.39 | 1.4 | 1.38 | 1.39 | 340.03 Thousand |
| 19 Aug, 2024 | 1.37 | 1.39 | 1.36 | 1.39 | 66.82 Thousand |
| 18 Aug, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
086390
APYRF
VNG
ECCX
DYH
BH