Unimit Engineering Public Company Limited (UEC.BK)
THB 1.21
(-1.63%)
THB 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.66 | 1.68 | 1.66 | 1.67 | 6300.00 |
| 17 Jun, 2024 | 1.65 | 1.68 | 1.64 | 1.66 | 55 Thousand |
| 14 Jun, 2024 | 1.67 | 1.67 | 1.65 | 1.65 | 180.51 Thousand |
| 13 Jun, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 7484.00 |
| 12 Jun, 2024 | 1.67 | 1.68 | 1.67 | 1.67 | 84.72 Thousand |
| 11 Jun, 2024 | 1.67 | 1.69 | 1.67 | 1.69 | 34.45 Thousand |
| 10 Jun, 2024 | 1.68 | 1.69 | 1.68 | 1.69 | 63.13 Thousand |
| 07 Jun, 2024 | 1.69 | 1.69 | 1.68 | 1.69 | 39.41 Thousand |
| 06 Jun, 2024 | 1.68 | 1.69 | 1.67 | 1.69 | 101.92 Thousand |
| 05 Jun, 2024 | 1.69 | 1.7 | 1.68 | 1.68 | 212.4 Thousand |
086390
APYRF
VNG
ECCX
DYH
BH