Unimit Engineering Public Company Limited (UEC.BK)
THB 1.21
(-1.63%)
THB 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.73 | 1.73 | 1.72 | 1.72 | 50.58 Thousand |
| 01 Jul, 2024 | 1.75 | 1.75 | 1.73 | 1.73 | 31.1 Thousand |
| 28 Jun, 2024 | 1.77 | 1.77 | 1.72 | 1.72 | 80.8 Thousand |
| 27 Jun, 2024 | 1.75 | 1.75 | 1.74 | 1.74 | 66.8 Thousand |
| 26 Jun, 2024 | 1.78 | 1.78 | 1.74 | 1.74 | 235.98 Thousand |
| 25 Jun, 2024 | 1.74 | 1.77 | 1.74 | 1.76 | 179.93 Thousand |
| 24 Jun, 2024 | 1.71 | 1.74 | 1.7 | 1.74 | 124.31 Thousand |
| 21 Jun, 2024 | 1.68 | 1.72 | 1.68 | 1.71 | 280.52 Thousand |
| 20 Jun, 2024 | 1.65 | 1.67 | 1.65 | 1.67 | 10.3 Thousand |
| 19 Jun, 2024 | 1.67 | 1.68 | 1.65 | 1.65 | 259.5 Thousand |
086390
APYRF
VNG
ECCX
DYH
BH