Unimit Engineering Public Company Limited (UEC.BK)
THB 1.21
(-1.63%)
THB 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.78 | 1.79 | 1.76 | 1.76 | 503.72 Thousand |
| 31 Jul, 2024 | 1.78 | 1.8 | 1.77 | 1.78 | 345.01 Thousand |
| 30 Jul, 2024 | 1.77 | 1.79 | 1.77 | 1.78 | 533.7 Thousand |
| 26 Jul, 2024 | 1.76 | 1.77 | 1.75 | 1.75 | 472.25 Thousand |
| 25 Jul, 2024 | 1.76 | 1.76 | 1.74 | 1.76 | 146.6 Thousand |
| 24 Jul, 2024 | 1.75 | 1.76 | 1.75 | 1.76 | 167.4 Thousand |
| 23 Jul, 2024 | 1.76 | 1.76 | 1.74 | 1.74 | 206.31 Thousand |
| 19 Jul, 2024 | 1.76 | 1.76 | 1.73 | 1.76 | 260.5 Thousand |
| 18 Jul, 2024 | 1.74 | 1.76 | 1.74 | 1.76 | 200.61 Thousand |
| 17 Jul, 2024 | 1.74 | 1.76 | 1.74 | 1.76 | 144 Thousand |
086390
APYRF
VNG
ECCX
DYH
BH