Unimit Engineering Public Company Limited (UEC.BK)
THB 1.21
(-1.63%)
THB 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.28 | 1.28 | 1.26 | 1.28 | 926.1 Thousand |
| 14 Aug, 2024 | 1.3 | 1.31 | 1.25 | 1.25 | 1.28 Million |
| 13 Aug, 2024 | 1.39 | 1.4 | 1.28 | 1.28 | 1.28 Million |
| 12 Aug, 2024 | 1.39 | 1.4 | 1.28 | 1.28 | 1.22 Million |
| 09 Aug, 2024 | 1.51 | 1.51 | 1.4 | 1.4 | 625.51 Thousand |
| 08 Aug, 2024 | 1.57 | 1.59 | 1.5 | 1.51 | 1.24 Million |
| 07 Aug, 2024 | 1.65 | 1.7 | 1.65 | 1.69 | 61.81 Thousand |
| 06 Aug, 2024 | 1.66 | 1.68 | 1.66 | 1.66 | 260.5 Thousand |
| 05 Aug, 2024 | 1.74 | 1.74 | 1.67 | 1.67 | 837.83 Thousand |
| 02 Aug, 2024 | 1.76 | 1.76 | 1.74 | 1.75 | 219.5 Thousand |
086390
APYRF
VNG
ECCX
DYH
BH