Unimit Engineering Public Company Limited (UEC.BK)
THB 1.21
(-1.63%)
THB 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.34 | 1.35 | 1.32 | 1.33 | 320.94 Thousand |
| 26 Aug, 2024 | 1.35 | 1.36 | 1.33 | 1.33 | 320.8 Thousand |
| 25 Aug, 2024 | 1.35 | 1.36 | 1.33 | 1.33 | 69.6 Thousand |
| 23 Aug, 2024 | 1.38 | 1.38 | 1.32 | 1.36 | 222.79 Thousand |
| 22 Aug, 2024 | 1.37 | 1.37 | 1.36 | 1.36 | 222.7 Thousand |
| 21 Aug, 2024 | 1.36 | 1.38 | 1.34 | 1.34 | 600.91 Thousand |
| 20 Aug, 2024 | 1.39 | 1.4 | 1.38 | 1.39 | 600.9 Thousand |
| 19 Aug, 2024 | 1.37 | 1.39 | 1.36 | 1.39 | 339.9 Thousand |
| 18 Aug, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 16 Aug, 2024 | 1.29 | 1.37 | 1.29 | 1.36 | 926.18 Thousand |
086390
APYRF
VNG
ECCX
DYH
BH