Unimit Engineering Public Company Limited (UEC.BK)
THB 1.21
(-1.63%)
THB 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.7 | 1.7 | 1.68 | 1.68 | 167.03 Thousand |
| 31 May, 2024 | 1.7 | 1.71 | 1.7 | 1.7 | 78.4 Thousand |
| 30 May, 2024 | 1.69 | 1.73 | 1.69 | 1.7 | 118.55 Thousand |
| 29 May, 2024 | 1.69 | 1.73 | 1.69 | 1.7 | 124 Thousand |
| 28 May, 2024 | 1.79 | 1.79 | 1.7 | 1.7 | 998.7 Thousand |
| 27 May, 2024 | 1.76 | 1.79 | 1.74 | 1.77 | 282.71 Thousand |
| 24 May, 2024 | 1.75 | 1.76 | 1.73 | 1.75 | 170.91 Thousand |
| 23 May, 2024 | 1.71 | 1.74 | 1.71 | 1.74 | 162.36 Thousand |
| 21 May, 2024 | 1.7 | 1.71 | 1.68 | 1.7 | 122.3 Thousand |
| 20 May, 2024 | 1.7 | 1.72 | 1.7 | 1.71 | 99.71 Thousand |
086390
APYRF
VNG
ECCX
DYH
BH