Ubis (Asia) Public Company Limited (UBIS.BK)
THB 1.26
(0.8%)
THB 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.12 | 1.25 | 1.12 | 1.25 | 23.1 Thousand |
| 08 Apr, 2025 | 1.21 | 1.26 | 1.19 | 1.19 | 11.1 Thousand |
| 04 Apr, 2025 | 1.21 | 1.24 | 1.21 | 1.24 | 2200.00 |
| 03 Apr, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 02 Apr, 2025 | 1.21 | 1.27 | 1.21 | 1.27 | 8600.00 |
| 01 Apr, 2025 | 1.24 | 1.26 | 1.24 | 1.26 | 200.00 |
| 31 Mar, 2025 | 1.22 | 1.31 | 1.2 | 1.27 | 13.45 Thousand |
| 28 Mar, 2025 | 1.29 | 1.3 | 1.23 | 1.27 | 7000.00 |
| 27 Mar, 2025 | 1.29 | 1.29 | 1.27 | 1.29 | 2300.00 |
| 26 Mar, 2025 | 1.26 | 1.3 | 1.24 | 1.29 | 55.3 Thousand |
RNAC
CHH
GAEX
MVST
SDY
UREKA