Ubis (Asia) Public Company Limited (UBIS.BK)
THB 1.53
(-0.65%)
THB 1.53
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.79 | 1.8 | 1.71 | 1.72 | 49.2 Thousand |
| 15 Nov, 2024 | 1.77 | 1.81 | 1.75 | 1.79 | 40.8 Thousand |
| 14 Nov, 2024 | 1.81 | 1.89 | 1.75 | 1.77 | 64.6 Thousand |
| 13 Nov, 2024 | 1.83 | 1.84 | 1.78 | 1.78 | 36.6 Thousand |
| 12 Nov, 2024 | 1.8 | 1.86 | 1.8 | 1.84 | 546.00 |
| 11 Nov, 2024 | 1.84 | 1.88 | 1.8 | 1.87 | 171.3 Thousand |
| 08 Nov, 2024 | 1.87 | 1.9 | 1.85 | 1.88 | 118.2 Thousand |
| 07 Nov, 2024 | 1.91 | 1.91 | 1.88 | 1.9 | 6400.00 |
| 06 Nov, 2024 | 1.91 | 1.91 | 1.89 | 1.91 | 800.00 |
| 05 Nov, 2024 | 1.93 | 1.93 | 1.91 | 1.92 | 4220.00 |
RNAC
CHH
GAEX
MVST
SDY
UREKA