Ubis (Asia) Public Company Limited (UBIS.BK)
THB 1.26
(0.8%)
THB 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.17 | 1.2 | 1.17 | 1.2 | 6104.00 |
| 13 May, 2025 | 1.24 | 1.24 | 1.19 | 1.19 | 12.2 Thousand |
| 09 May, 2025 | 1.2 | 1.23 | 1.18 | 1.2 | 18.4 Thousand |
| 08 May, 2025 | 1.19 | 1.24 | 1.18 | 1.24 | 14.25 Thousand |
| 07 May, 2025 | 1.22 | 1.25 | 1.14 | 1.24 | 66.3 Thousand |
| 06 May, 2025 | 1.23 | 1.26 | 1.1 | 1.25 | 37.8 Thousand |
| 02 May, 2025 | 1.25 | 1.38 | 1.24 | 1.26 | 14.8 Thousand |
| 30 Apr, 2025 | 1.27 | 1.27 | 1.21 | 1.25 | 9601.00 |
| 29 Apr, 2025 | 1.25 | 1.26 | 1.17 | 1.24 | 36 Thousand |
| 28 Apr, 2025 | 1.19 | 1.28 | 1.14 | 1.24 | 71.22 Thousand |
RNAC
CHH
GAEX
MVST
SDY
UREKA