THB 1.26
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 1.22 | 1.22 | 1.17 | 1.17 | 3700.00 |
11 Jun, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 100.00 |
10 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 200.00 |
09 Jun, 2025 | 1.16 | 1.22 | 1.16 | 1.22 | 1000.00 |
05 Jun, 2025 | 1.19 | 1.22 | 1.12 | 1.2 | 16.2 Thousand |
04 Jun, 2025 | 1.17 | 1.22 | 1.17 | 1.22 | 5520.00 |
30 May, 2025 | 1.22 | 1.22 | 1.17 | 1.22 | 300.00 |
29 May, 2025 | 1.19 | 1.23 | 1.19 | 1.2 | 11.9 Thousand |
28 May, 2025 | 1.2 | 1.2 | 1.18 | 1.18 | 5100.00 |
27 May, 2025 | 1.2 | 1.2 | 1.18 | 1.19 | 5310.00 |
RNAC
CHH
GAEX
MVST
SDY
UREKA