THB 1.26
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.15 | 1.15 | 1.1 | 1.15 | 3210.00 |
19 Jun, 2025 | 1.11 | 1.14 | 1.09 | 1.12 | 115.1 Thousand |
18 Jun, 2025 | 1.19 | 1.19 | 1.14 | 1.14 | 6500.00 |
17 Jun, 2025 | 1.16 | 1.16 | 1.13 | 1.15 | 59.7 Thousand |
16 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 100.00 |
13 Jun, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | 601.00 |
12 Jun, 2025 | 1.22 | 1.22 | 1.17 | 1.19 | 8100.00 |
11 Jun, 2025 | 1.22 | 1.22 | 1.17 | 1.17 | 11 Thousand |
10 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 3300.00 |
09 Jun, 2025 | 1.16 | 1.22 | 1.16 | 1.16 | 53.1 Thousand |
RNAC
CHH
GAEX
MVST
SDY
UREKA