Ubis (Asia) Public Company Limited (UBIS.BK)
THB 1.26
(0.8%)
THB 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.22 | 1.22 | 1.17 | 1.17 | 3700.00 |
| 11 Jun, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 100.00 |
| 10 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 200.00 |
| 09 Jun, 2025 | 1.16 | 1.22 | 1.16 | 1.22 | 1000.00 |
| 05 Jun, 2025 | 1.19 | 1.22 | 1.12 | 1.2 | 16.2 Thousand |
| 04 Jun, 2025 | 1.17 | 1.22 | 1.17 | 1.22 | 5520.00 |
| 30 May, 2025 | 1.22 | 1.22 | 1.17 | 1.22 | 300.00 |
| 29 May, 2025 | 1.19 | 1.23 | 1.19 | 1.2 | 11.9 Thousand |
| 28 May, 2025 | 1.2 | 1.2 | 1.18 | 1.18 | 5100.00 |
| 27 May, 2025 | 1.2 | 1.2 | 1.18 | 1.19 | 5310.00 |
RNAC
CHH
GAEX
MVST
SDY
UREKA