Ubis (Asia) Public Company Limited (UBIS.BK)
THB 1.53
(-0.65%)
THB 1.53
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.51 | 1.52 | 1.47 | 1.47 | 2515.00 |
| 02 Jan, 2025 | 1.45 | 1.5 | 1.45 | 1.5 | 30.31 Thousand |
| 30 Dec, 2024 | 1.48 | 1.51 | 1.47 | 1.5 | 8907.00 |
| 27 Dec, 2024 | 1.52 | 1.55 | 1.48 | 1.51 | 69.8 Thousand |
| 26 Dec, 2024 | 1.5 | 1.52 | 1.5 | 1.5 | 4295.00 |
| 25 Dec, 2024 | 1.5 | 1.5 | 1.48 | 1.49 | 84 Thousand |
| 24 Dec, 2024 | 1.53 | 1.53 | 1.5 | 1.52 | 12.73 Thousand |
| 23 Dec, 2024 | 1.5 | 1.55 | 1.5 | 1.53 | 28 Thousand |
| 20 Dec, 2024 | 1.5 | 1.55 | 1.48 | 1.51 | 54.8 Thousand |
| 19 Dec, 2024 | 1.53 | 1.54 | 1.5 | 1.54 | 9238.00 |
RNAC
CHH
GAEX
MVST
SDY
UREKA