Ubis (Asia) Public Company Limited (UBIS.BK)
THB 1.53
(-0.65%)
THB 1.53
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.95 | 1.95 | 1.9 | 1.94 | 26.21 Thousand |
| 17 Oct, 2024 | 1.95 | 1.95 | 1.92 | 1.94 | 29.7 Thousand |
| 16 Oct, 2024 | 1.94 | 1.94 | 1.89 | 1.94 | 66.8 Thousand |
| 15 Oct, 2024 | 2.0 | 2.02 | 1.92 | 1.92 | 91.7 Thousand |
| 11 Oct, 2024 | 2.02 | 2.04 | 1.95 | 1.95 | 34.7 Thousand |
| 10 Oct, 2024 | 1.94 | 2.02 | 1.94 | 2.0 | 26.11 Thousand |
| 09 Oct, 2024 | 1.92 | 1.99 | 1.92 | 1.94 | 17.1 Thousand |
| 08 Oct, 2024 | 2.04 | 2.04 | 1.92 | 1.94 | 57.2 Thousand |
| 07 Oct, 2024 | 2.0 | 2.02 | 1.93 | 2.0 | 7400.00 |
| 04 Oct, 2024 | 1.95 | 1.98 | 1.94 | 1.95 | 8400.00 |
RNAC
CHH
GAEX
MVST
SDY
UREKA