Ubis (Asia) Public Company Limited (UBIS.BK)
THB 1.26
(0.8%)
THB 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.19 | 1.19 | 1.16 | 1.17 | 7900.00 |
| 12 Mar, 2025 | 1.2 | 1.2 | 1.15 | 1.15 | 21.1 Thousand |
| 11 Mar, 2025 | 1.2 | 1.2 | 1.14 | 1.19 | 22.2 Thousand |
| 10 Mar, 2025 | 1.2 | 1.2 | 1.14 | 1.18 | 3805.00 |
| 07 Mar, 2025 | 1.18 | 1.18 | 1.17 | 1.18 | 10.5 Thousand |
| 06 Mar, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 5605.00 |
| 05 Mar, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 56 Thousand |
| 04 Mar, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | 56 Thousand |
| 03 Mar, 2025 | 1.19 | 1.19 | 1.16 | 1.17 | 42.99 Thousand |
| 28 Feb, 2025 | 1.21 | 1.21 | 1.17 | 1.19 | 13.21 Thousand |
RNAC
CHH
GAEX
MVST
SDY
UREKA