Ubis (Asia) Public Company Limited (UBIS.BK)
THB 1.26
(0.8%)
THB 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.28 | 1.28 | 1.24 | 1.24 | 10.5 Thousand |
| 11 Feb, 2025 | 1.25 | 1.3 | 1.23 | 1.28 | 10.5 Thousand |
| 10 Feb, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 2100.00 |
| 07 Feb, 2025 | 1.28 | 1.28 | 1.23 | 1.28 | 39.78 Thousand |
| 06 Feb, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 44.83 Thousand |
| 05 Feb, 2025 | 1.32 | 1.33 | 1.25 | 1.28 | 160.85 Thousand |
| 04 Feb, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 700.00 |
| 03 Feb, 2025 | 1.36 | 1.4 | 1.26 | 1.34 | 88.4 Thousand |
| 31 Jan, 2025 | 1.4 | 1.49 | 1.4 | 1.41 | 34 Thousand |
| 30 Jan, 2025 | 1.4 | 1.4 | 1.31 | 1.4 | 18.5 Thousand |
RNAC
CHH
GAEX
MVST
SDY
UREKA