Ubis (Asia) Public Company Limited (UBIS.BK)
THB 1.53
(-0.65%)
THB 1.53
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 06 Sep, 2024 | 1.77 | 1.86 | 1.76 | 1.78 | 798.42 Thousand |
| 05 Sep, 2024 | 1.75 | 1.77 | 1.75 | 1.77 | 763.4 Thousand |
| 04 Sep, 2024 | 1.76 | 1.82 | 1.73 | 1.74 | 788.25 Thousand |
| 03 Sep, 2024 | 1.76 | 1.77 | 1.73 | 1.76 | 276.5 Thousand |
| 02 Sep, 2024 | 1.73 | 1.84 | 1.72 | 1.73 | 2.3 Million |
| 01 Sep, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 30 Aug, 2024 | 1.76 | 1.76 | 1.73 | 1.73 | 51.8 Thousand |
| 29 Aug, 2024 | 1.74 | 1.76 | 1.74 | 1.74 | 77.7 Thousand |
| 28 Aug, 2024 | 1.75 | 1.76 | 1.74 | 1.74 | 88.9 Thousand |
RNAC
CHH
GAEX
MVST
SDY
UREKA