Ubis (Asia) Public Company Limited (UBIS.BK)
THB 1.26
(0.8%)
THB 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.4 | 1.4 | 1.31 | 1.4 | 18.5 Thousand |
| 29 Jan, 2025 | 1.36 | 1.4 | 1.36 | 1.39 | 1200.00 |
| 28 Jan, 2025 | 1.42 | 1.42 | 1.34 | 1.4 | 19 Thousand |
| 27 Jan, 2025 | 1.37 | 1.4 | 1.32 | 1.39 | 18.91 Thousand |
| 24 Jan, 2025 | 1.44 | 1.44 | 1.36 | 1.42 | 15.62 Thousand |
| 23 Jan, 2025 | 1.38 | 1.4 | 1.37 | 1.4 | 3800.00 |
| 22 Jan, 2025 | 1.37 | 1.4 | 1.35 | 1.4 | 18.95 Thousand |
| 21 Jan, 2025 | 1.4 | 1.4 | 1.33 | 1.37 | 2600.00 |
| 20 Jan, 2025 | 1.34 | 1.39 | 1.32 | 1.39 | 27.06 Thousand |
| 17 Jan, 2025 | 1.38 | 1.43 | 1.33 | 1.39 | 37.71 Thousand |
RNAC
CHH
GAEX
MVST
SDY
UREKA