Ubis (Asia) Public Company Limited (UBIS.BK)
THB 1.53
(-0.65%)
THB 1.53
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.86 | 1.86 | 1.75 | 1.78 | 130.1 Thousand |
| 14 Aug, 2024 | 1.8 | 1.88 | 1.75 | 1.76 | 158.17 Thousand |
| 13 Aug, 2024 | 1.82 | 1.89 | 1.82 | 1.84 | 158.1 Thousand |
| 12 Aug, 2024 | 1.82 | 1.89 | 1.82 | 1.84 | 117.3 Thousand |
| 09 Aug, 2024 | 1.77 | 1.95 | 1.77 | 1.9 | 19.41 Thousand |
| 08 Aug, 2024 | 1.9 | 1.94 | 1.78 | 1.93 | 14.6 Thousand |
| 07 Aug, 2024 | 1.79 | 1.89 | 1.79 | 1.85 | 73.1 Thousand |
| 06 Aug, 2024 | 1.99 | 1.99 | 1.64 | 1.78 | 128.8 Thousand |
| 05 Aug, 2024 | 1.94 | 1.99 | 1.89 | 1.89 | 263.8 Thousand |
| 02 Aug, 2024 | 1.96 | 2.02 | 1.96 | 1.97 | 1200.00 |
RNAC
CHH
GAEX
MVST
SDY
UREKA