Ubis (Asia) Public Company Limited (UBIS.BK)
THB 1.26
(0.8%)
THB 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.6 | 1.7 | 1.6 | 1.7 | 14.75 Thousand |
| 28 Nov, 2024 | 1.63 | 1.66 | 1.62 | 1.63 | 37.85 Thousand |
| 27 Nov, 2024 | 1.63 | 1.7 | 1.6 | 1.66 | 138.4 Thousand |
| 26 Nov, 2024 | 1.64 | 1.77 | 1.64 | 1.66 | 78.21 Thousand |
| 25 Nov, 2024 | 1.69 | 1.7 | 1.65 | 1.68 | 14.81 Thousand |
| 22 Nov, 2024 | 1.7 | 1.74 | 1.69 | 1.7 | 50.9 Thousand |
| 21 Nov, 2024 | 1.7 | 1.75 | 1.7 | 1.7 | 32.6 Thousand |
| 20 Nov, 2024 | 1.72 | 1.75 | 1.7 | 1.7 | 76.19 Thousand |
| 19 Nov, 2024 | 1.72 | 1.78 | 1.72 | 1.78 | 77.7 Thousand |
| 18 Nov, 2024 | 1.79 | 1.8 | 1.71 | 1.72 | 49.2 Thousand |
RNAC
CHH
GAEX
MVST
SDY
UREKA