Ubis (Asia) Public Company Limited (UBIS.BK)
THB 1.53
(-0.65%)
THB 1.53
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.98 | 2.08 | 1.98 | 1.98 | 208 Thousand |
| 31 Jul, 2024 | 2.0 | 2.0 | 1.97 | 1.97 | 24.4 Thousand |
| 30 Jul, 2024 | 2.02 | 2.02 | 1.97 | 1.97 | 24.1 Thousand |
| 26 Jul, 2024 | 1.95 | 1.99 | 1.95 | 1.97 | 66.28 Thousand |
| 25 Jul, 2024 | 1.98 | 1.98 | 1.97 | 1.97 | 600.00 |
| 24 Jul, 2024 | 1.93 | 1.98 | 1.93 | 1.98 | 21.2 Thousand |
| 23 Jul, 2024 | 1.93 | 1.99 | 1.92 | 1.98 | 26.66 Thousand |
| 19 Jul, 2024 | 1.91 | 1.98 | 1.91 | 1.96 | 4201.00 |
| 18 Jul, 2024 | 1.91 | 1.97 | 1.9 | 1.97 | 280.3 Thousand |
| 17 Jul, 2024 | 2.02 | 2.08 | 1.9 | 1.94 | 263.23 Thousand |
RNAC
CHH
GAEX
MVST
SDY
UREKA