Ubis (Asia) Public Company Limited (UBIS.BK)
THB 1.53
(-0.65%)
THB 1.53
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.77 | 1.77 | 1.74 | 1.75 | 85.69 Thousand |
| 26 Aug, 2024 | 1.76 | 1.79 | 1.74 | 1.77 | 453.2 Thousand |
| 25 Aug, 2024 | 1.76 | 1.79 | 1.74 | 1.77 | 452.8 Thousand |
| 23 Aug, 2024 | 1.77 | 1.78 | 1.74 | 1.75 | 340 Thousand |
| 22 Aug, 2024 | 1.76 | 1.85 | 1.75 | 1.77 | 835.81 Thousand |
| 21 Aug, 2024 | 1.76 | 1.77 | 1.74 | 1.75 | 127.3 Thousand |
| 20 Aug, 2024 | 1.77 | 1.78 | 1.73 | 1.75 | 352.01 Thousand |
| 19 Aug, 2024 | 1.79 | 1.8 | 1.78 | 1.78 | 352 Thousand |
| 18 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Aug, 2024 | 1.79 | 1.83 | 1.76 | 1.8 | 130.1 Thousand |
RNAC
CHH
GAEX
MVST
SDY
UREKA