Ubis (Asia) Public Company Limited (UBIS.BK)
THB 1.26
(0.8%)
THB 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.26 | 1.3 | 1.24 | 1.29 | 55.3 Thousand |
| 25 Mar, 2025 | 1.24 | 1.45 | 1.24 | 1.27 | 402.6 Thousand |
| 24 Mar, 2025 | 1.14 | 1.25 | 1.14 | 1.23 | 126.21 Thousand |
| 21 Mar, 2025 | 1.19 | 1.19 | 1.13 | 1.15 | 97.5 Thousand |
| 20 Mar, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 10.2 Thousand |
| 19 Mar, 2025 | 1.19 | 1.19 | 1.15 | 1.16 | 91.3 Thousand |
| 18 Mar, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 91.5 Thousand |
| 17 Mar, 2025 | 1.16 | 1.19 | 1.16 | 1.19 | 2100.00 |
| 14 Mar, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | 12.9 Thousand |
| 13 Mar, 2025 | 1.19 | 1.19 | 1.16 | 1.17 | 7900.00 |
RNAC
CHH
GAEX
MVST
SDY
UREKA