Ubis (Asia) Public Company Limited (UBIS.BK)
THB 1.53
(-0.65%)
THB 1.53
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.94 | 1.94 | 1.93 | 1.93 | 17.32 Thousand |
| 01 Nov, 2024 | 1.95 | 1.96 | 1.91 | 1.94 | 15.4 Thousand |
| 31 Oct, 2024 | 1.95 | 1.98 | 1.88 | 1.95 | 27.6 Thousand |
| 30 Oct, 2024 | 1.94 | 1.96 | 1.92 | 1.95 | 40.8 Thousand |
| 29 Oct, 2024 | 1.94 | 1.94 | 1.85 | 1.92 | 12.6 Thousand |
| 28 Oct, 2024 | 1.94 | 1.94 | 1.85 | 1.93 | 83.74 Thousand |
| 25 Oct, 2024 | 1.94 | 1.94 | 1.86 | 1.92 | 10.7 Thousand |
| 24 Oct, 2024 | 1.96 | 1.96 | 1.9 | 1.94 | 95.5 Thousand |
| 22 Oct, 2024 | 1.96 | 1.96 | 1.95 | 1.95 | 601.00 |
| 21 Oct, 2024 | 1.93 | 1.95 | 1.91 | 1.95 | 13.2 Thousand |
RNAC
CHH
GAEX
MVST
SDY
UREKA