Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 22.6
(0.89%)
THB 22.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 21.8 | 21.9 | 21.6 | 21.8 | 120.04 Thousand |
| 10 Jan, 2024 | 21.6 | 21.9 | 21.4 | 21.7 | 162.44 Thousand |
| 09 Jan, 2024 | 21.8 | 21.8 | 21.6 | 21.6 | 261.97 Thousand |
| 08 Jan, 2024 | 21.9 | 21.9 | 21.6 | 21.8 | 116.72 Thousand |
| 05 Jan, 2024 | 21.8 | 22.0 | 21.6 | 21.9 | 281.13 Thousand |
| 04 Jan, 2024 | 21.9 | 22.0 | 21.7 | 21.8 | 231.21 Thousand |
| 03 Jan, 2024 | 21.7 | 21.9 | 21.6 | 21.9 | 350.29 Thousand |
| 02 Jan, 2024 | 21.3 | 21.8 | 21.3 | 21.7 | 655.51 Thousand |
| 28 Dec, 2023 | 21.2 | 21.4 | 21.0 | 21.4 | 290.81 Thousand |
| 27 Dec, 2023 | 21.1 | 21.4 | 21.1 | 21.2 | 264.32 Thousand |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL