Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 22.4
(0.0%)
THB 22.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 22.7 | 22.7 | 22.0 | 22.1 | 1.43 Million |
| 25 Sep, 2023 | 22.9 | 22.9 | 22.7 | 22.7 | 287.12 Thousand |
| 22 Sep, 2023 | 22.9 | 22.9 | 22.7 | 22.9 | 369.48 Thousand |
| 21 Sep, 2023 | 22.8 | 22.9 | 22.7 | 22.8 | 224.99 Thousand |
| 20 Sep, 2023 | 22.9 | 22.9 | 22.7 | 22.9 | 422.16 Thousand |
| 19 Sep, 2023 | 23.0 | 23.0 | 22.8 | 22.9 | 261.03 Thousand |
| 18 Sep, 2023 | 22.9 | 23.1 | 22.9 | 23.0 | 341.52 Thousand |
| 15 Sep, 2023 | 22.9 | 23.0 | 22.8 | 22.8 | 330.81 Thousand |
| 14 Sep, 2023 | 23.1 | 23.1 | 22.8 | 22.9 | 430.54 Thousand |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL