Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 22.4
(0.0%)
THB 22.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 21.0 | 21.3 | 21.0 | 21.0 | 375.44 Thousand |
| 09 Oct, 2023 | 21.1 | 21.2 | 20.8 | 21.2 | 537.31 Thousand |
| 06 Oct, 2023 | 21.0 | 21.3 | 21.0 | 21.1 | 283.09 Thousand |
| 05 Oct, 2023 | 21.0 | 21.4 | 20.9 | 21.0 | 515.72 Thousand |
| 04 Oct, 2023 | 21.1 | 21.1 | 20.6 | 21.0 | 1.13 Million |
| 03 Oct, 2023 | 21.7 | 21.7 | 21.0 | 21.0 | 951.65 Thousand |
| 02 Oct, 2023 | 21.6 | 21.8 | 21.5 | 21.8 | 406.11 Thousand |
| 29 Sep, 2023 | 21.7 | 21.8 | 21.4 | 21.8 | 480.51 Thousand |
| 28 Sep, 2023 | 21.6 | 21.8 | 21.6 | 21.6 | 363.32 Thousand |
| 27 Sep, 2023 | 22.1 | 22.1 | 21.5 | 21.5 | 1.19 Million |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL