Thai Vegetable Oil Public Company Limited (TVO.BK)

THB 22.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 21.3 21.5 21.1 21.1 406.85 Thousand
25 Oct, 2023 21.2 21.8 21.2 21.5 163.1 Thousand
24 Oct, 2023 22.0 22.0 21.2 21.2 432.39 Thousand
20 Oct, 2023 22.0 22.3 21.9 22.2 932.35 Thousand
19 Oct, 2023 21.7 22.2 21.4 22.0 1.44 Million
18 Oct, 2023 21.1 21.9 21.0 21.9 1.11 Million
17 Oct, 2023 21.0 21.2 20.9 20.9 359.67 Thousand
16 Oct, 2023 21.0 21.1 20.8 20.9 355.16 Thousand
12 Oct, 2023 21.4 21.4 21.0 21.0 306.01 Thousand
11 Oct, 2023 21.2 21.5 21.0 21.2 282.6 Thousand