Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 22.4 | 22.5 | 22.2 | 22.5 | 290.31 Thousand |
| 29 May, 2025 | 22.6 | 22.6 | 22.2 | 22.4 | 192.71 Thousand |
| 28 May, 2025 | 22.0 | 22.6 | 22.0 | 22.6 | 326.16 Thousand |
| 27 May, 2025 | 22.1 | 22.3 | 22.0 | 22.0 | 279.88 Thousand |
| 26 May, 2025 | 22.4 | 22.5 | 22.2 | 22.4 | 199.47 Thousand |
| 23 May, 2025 | 22.1 | 22.3 | 22.1 | 22.1 | 153.09 Thousand |
| 22 May, 2025 | 22.1 | 22.3 | 22.0 | 22.2 | 279.44 Thousand |
| 21 May, 2025 | 22.7 | 22.7 | 22.2 | 22.2 | 428.15 Thousand |
| 20 May, 2025 | 22.5 | 22.8 | 22.3 | 22.7 | 1.33 Million |
| 19 May, 2025 | 22.4 | 22.5 | 21.8 | 22.5 | 1.32 Million |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL