Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 22.1
(1.84%)
THB 22.1
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 21.7 | 22.6 | 21.5 | 22.1 | 1.03 Million |
| 11 Apr, 2025 | 21.0 | 21.0 | 20.5 | 20.7 | 1.14 Million |
| 10 Apr, 2025 | 20.6 | 21.2 | 20.6 | 21.0 | 608.13 Thousand |
| 09 Apr, 2025 | 20.0 | 20.4 | 19.9 | 20.0 | 1.44 Million |
| 08 Apr, 2025 | 21.0 | 21.1 | 19.7 | 19.9 | 1.52 Million |
| 04 Apr, 2025 | 21.6 | 21.6 | 21.0 | 21.3 | 743.13 Thousand |
| 03 Apr, 2025 | 21.2 | 21.7 | 21.2 | 21.7 | 299.93 Thousand |
| 02 Apr, 2025 | 21.2 | 21.8 | 21.2 | 21.5 | 848.26 Thousand |
| 01 Apr, 2025 | 21.4 | 21.7 | 21.2 | 21.2 | 1.03 Million |
| 31 Mar, 2025 | 21.7 | 21.8 | 21.3 | 21.5 | 970.9 Thousand |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL