Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 22.5 | 22.8 | 22.3 | 22.7 | 1.33 Million |
| 19 May, 2025 | 22.4 | 22.5 | 21.8 | 22.5 | 1.32 Million |
| 16 May, 2025 | 22.3 | 22.4 | 22.1 | 22.4 | 822.62 Thousand |
| 15 May, 2025 | 22.7 | 22.7 | 22.2 | 22.3 | 612.67 Thousand |
| 14 May, 2025 | 22.9 | 23.0 | 22.7 | 22.7 | 193.55 Thousand |
| 13 May, 2025 | 23.0 | 23.2 | 22.8 | 22.9 | 760.59 Thousand |
| 09 May, 2025 | 22.7 | 22.9 | 22.6 | 22.9 | 226.31 Thousand |
| 08 May, 2025 | 22.9 | 23.1 | 22.6 | 22.6 | 399.49 Thousand |
| 07 May, 2025 | 23.2 | 23.3 | 22.9 | 23.1 | 233.8 Thousand |
| 06 May, 2025 | 23.1 | 23.3 | 23.0 | 23.2 | 654.62 Thousand |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL