Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 23.1 | 23.3 | 23.0 | 23.2 | 654.62 Thousand |
| 02 May, 2025 | 22.8 | 23.3 | 22.7 | 23.1 | 1.1 Million |
| 30 Apr, 2025 | 23.0 | 23.0 | 22.6 | 22.7 | 295.7 Thousand |
| 29 Apr, 2025 | 23.1 | 23.1 | 22.6 | 22.9 | 352.34 Thousand |
| 28 Apr, 2025 | 22.6 | 23.0 | 22.6 | 23.0 | 630.7 Thousand |
| 25 Apr, 2025 | 22.4 | 22.7 | 22.4 | 22.6 | 509.56 Thousand |
| 24 Apr, 2025 | 22.4 | 22.5 | 22.2 | 22.4 | 787.81 Thousand |
| 23 Apr, 2025 | 22.2 | 22.4 | 22.1 | 22.4 | 685.9 Thousand |
| 22 Apr, 2025 | 22.1 | 22.3 | 21.9 | 22.1 | 347.81 Thousand |
| 21 Apr, 2025 | 22.1 | 22.1 | 21.8 | 22.1 | 490.85 Thousand |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL