Thai Vegetable Oil Public Company Limited (TVO.BK)

THB 23.1

(1.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 22.4 22.7 22.4 22.6 509.56 Thousand
24 Apr, 2025 22.4 22.5 22.2 22.4 787.81 Thousand
23 Apr, 2025 22.2 22.4 22.1 22.4 685.9 Thousand
22 Apr, 2025 22.1 22.3 21.9 22.1 347.81 Thousand
21 Apr, 2025 22.1 22.1 21.8 22.1 490.85 Thousand
18 Apr, 2025 22.0 22.2 21.9 22.1 160.48 Thousand
17 Apr, 2025 21.7 22.6 21.5 22.1 1.03 Million
16 Apr, 2025 20.8 21.7 20.8 21.7 703.91 Thousand
11 Apr, 2025 21.0 21.0 20.5 20.7 1.14 Million
10 Apr, 2025 20.6 21.2 20.6 21.0 608.13 Thousand