Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 22.4 | 22.7 | 22.4 | 22.6 | 509.56 Thousand |
| 24 Apr, 2025 | 22.4 | 22.5 | 22.2 | 22.4 | 787.81 Thousand |
| 23 Apr, 2025 | 22.2 | 22.4 | 22.1 | 22.4 | 685.9 Thousand |
| 22 Apr, 2025 | 22.1 | 22.3 | 21.9 | 22.1 | 347.81 Thousand |
| 21 Apr, 2025 | 22.1 | 22.1 | 21.8 | 22.1 | 490.85 Thousand |
| 18 Apr, 2025 | 22.0 | 22.2 | 21.9 | 22.1 | 160.48 Thousand |
| 17 Apr, 2025 | 21.7 | 22.6 | 21.5 | 22.1 | 1.03 Million |
| 16 Apr, 2025 | 20.8 | 21.7 | 20.8 | 21.7 | 703.91 Thousand |
| 11 Apr, 2025 | 21.0 | 21.0 | 20.5 | 20.7 | 1.14 Million |
| 10 Apr, 2025 | 20.6 | 21.2 | 20.6 | 21.0 | 608.13 Thousand |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL