Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 22.6
(-1.74%)
THB 22.6
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 20.7 | 21.0 | 20.7 | 21.0 | 288.76 Thousand |
| 10 Feb, 2025 | 20.8 | 21.0 | 20.7 | 20.7 | 252.57 Thousand |
| 07 Feb, 2025 | 20.5 | 20.8 | 20.5 | 20.7 | 354.31 Thousand |
| 06 Feb, 2025 | 20.7 | 20.8 | 20.5 | 20.5 | 349.64 Thousand |
| 05 Feb, 2025 | 20.8 | 20.9 | 20.7 | 20.7 | 310.25 Thousand |
| 04 Feb, 2025 | 20.9 | 21.1 | 20.8 | 20.8 | 424.05 Thousand |
| 03 Feb, 2025 | 21.0 | 21.1 | 20.8 | 20.8 | 519.17 Thousand |
| 31 Jan, 2025 | 21.2 | 21.5 | 21.0 | 21.0 | 384.36 Thousand |
| 30 Jan, 2025 | 21.4 | 21.5 | 21.2 | 21.2 | 198.76 Thousand |
| 29 Jan, 2025 | 21.7 | 21.8 | 21.5 | 21.5 | 170.5 Thousand |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL