Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 22.2 | 22.2 | 21.8 | 21.8 | 765.67 Thousand |
| 26 Mar, 2025 | 22.4 | 22.4 | 21.9 | 22.2 | 758.47 Thousand |
| 25 Mar, 2025 | 22.5 | 22.5 | 22.4 | 22.4 | 184.33 Thousand |
| 24 Mar, 2025 | 22.6 | 22.6 | 22.3 | 22.5 | 172.06 Thousand |
| 21 Mar, 2025 | 22.5 | 22.7 | 22.4 | 22.6 | 591.94 Thousand |
| 20 Mar, 2025 | 22.9 | 22.9 | 22.5 | 22.5 | 342.89 Thousand |
| 19 Mar, 2025 | 22.7 | 22.9 | 22.6 | 22.9 | 742.07 Thousand |
| 18 Mar, 2025 | 22.0 | 22.7 | 22.0 | 22.7 | 900.57 Thousand |
| 17 Mar, 2025 | 21.8 | 22.3 | 21.6 | 22.3 | 1.26 Million |
| 14 Mar, 2025 | 21.9 | 22.1 | 21.7 | 21.8 | 1.4 Million |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL