Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 22.6
(-1.74%)
THB 22.6
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 21.5 | 21.8 | 21.5 | 21.5 | 266.38 Thousand |
| 13 Jan, 2025 | 21.6 | 21.8 | 21.5 | 21.5 | 214.55 Thousand |
| 10 Jan, 2025 | 21.8 | 21.9 | 21.4 | 21.6 | 302.16 Thousand |
| 09 Jan, 2025 | 22.1 | 22.1 | 21.7 | 21.8 | 276.83 Thousand |
| 08 Jan, 2025 | 22.1 | 22.6 | 22.0 | 22.0 | 245.33 Thousand |
| 07 Jan, 2025 | 22.4 | 22.6 | 22.0 | 22.0 | 732.81 Thousand |
| 06 Jan, 2025 | 22.7 | 22.8 | 22.4 | 22.4 | 698.28 Thousand |
| 03 Jan, 2025 | 23.0 | 23.0 | 22.7 | 22.7 | 276.68 Thousand |
| 02 Jan, 2025 | 22.8 | 23.2 | 22.8 | 22.9 | 268.21 Thousand |
| 30 Dec, 2024 | 22.8 | 23.0 | 22.8 | 23.0 | 114.84 Thousand |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL