Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 22.8 | 22.8 | 22.4 | 22.4 | 906.88 Thousand |
| 27 Feb, 2025 | 22.3 | 22.8 | 22.3 | 22.8 | 837.7 Thousand |
| 26 Feb, 2025 | 22.1 | 22.3 | 21.9 | 22.2 | 422.36 Thousand |
| 25 Feb, 2025 | 22.4 | 22.4 | 22.0 | 22.1 | 298.23 Thousand |
| 24 Feb, 2025 | 22.2 | 22.3 | 22.0 | 22.3 | 534.3 Thousand |
| 21 Feb, 2025 | 22.2 | 22.3 | 21.9 | 22.3 | 177.1 Thousand |
| 20 Feb, 2025 | 22.0 | 22.3 | 21.9 | 22.2 | 404.65 Thousand |
| 19 Feb, 2025 | 22.2 | 22.3 | 21.9 | 22.0 | 314.3 Thousand |
| 18 Feb, 2025 | 21.8 | 22.3 | 21.8 | 22.1 | 562.37 Thousand |
| 17 Feb, 2025 | 21.3 | 22.2 | 21.1 | 21.9 | 438.43 Thousand |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL