Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 22.6
(-1.74%)
THB 22.6
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 23.0 | 23.1 | 22.8 | 22.9 | 173.1 Thousand |
| 12 Dec, 2024 | 23.1 | 23.1 | 22.8 | 22.9 | 138.77 Thousand |
| 11 Dec, 2024 | 23.0 | 23.1 | 22.7 | 23.0 | 258.42 Thousand |
| 09 Dec, 2024 | 23.4 | 23.4 | 22.7 | 22.7 | 786.12 Thousand |
| 06 Dec, 2024 | 23.0 | 23.3 | 22.9 | 23.2 | 278.07 Thousand |
| 04 Dec, 2024 | 22.7 | 23.2 | 22.7 | 23.0 | 365.27 Thousand |
| 03 Dec, 2024 | 22.7 | 22.9 | 22.6 | 22.7 | 922.47 Thousand |
| 02 Dec, 2024 | 22.7 | 22.9 | 22.6 | 22.8 | 494.54 Thousand |
| 29 Nov, 2024 | 23.1 | 23.1 | 22.9 | 22.9 | 129.53 Thousand |
| 28 Nov, 2024 | 23.1 | 23.1 | 22.9 | 23.0 | 187.2 Thousand |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL