Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 23.0 | 23.0 | 22.7 | 22.7 | 276.68 Thousand |
| 02 Jan, 2025 | 22.8 | 23.2 | 22.8 | 22.9 | 268.21 Thousand |
| 30 Dec, 2024 | 22.8 | 23.0 | 22.8 | 23.0 | 114.84 Thousand |
| 27 Dec, 2024 | 22.9 | 22.9 | 22.8 | 22.8 | 188.93 Thousand |
| 26 Dec, 2024 | 22.8 | 23.0 | 22.8 | 22.9 | 109.3 Thousand |
| 25 Dec, 2024 | 22.7 | 23.0 | 22.7 | 23.0 | 81.27 Thousand |
| 24 Dec, 2024 | 22.6 | 22.8 | 22.5 | 22.7 | 532.91 Thousand |
| 23 Dec, 2024 | 22.6 | 22.8 | 22.6 | 22.7 | 260.87 Thousand |
| 20 Dec, 2024 | 22.7 | 22.8 | 22.6 | 22.7 | 362.4 Thousand |
| 19 Dec, 2024 | 22.7 | 22.9 | 22.7 | 22.8 | 186.27 Thousand |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL