Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 22.6
(-1.74%)
THB 22.6
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 23.3 | 23.3 | 22.9 | 23.1 | 368.23 Thousand |
| 26 Nov, 2024 | 23.4 | 23.4 | 23.3 | 23.3 | 122.91 Thousand |
| 25 Nov, 2024 | 23.7 | 23.7 | 23.3 | 23.3 | 323.65 Thousand |
| 22 Nov, 2024 | 23.6 | 23.7 | 23.3 | 23.3 | 405.81 Thousand |
| 21 Nov, 2024 | 23.7 | 23.7 | 23.4 | 23.6 | 569.05 Thousand |
| 20 Nov, 2024 | 23.6 | 23.8 | 23.6 | 23.6 | 146.5 Thousand |
| 19 Nov, 2024 | 23.8 | 23.9 | 23.6 | 23.6 | 293.15 Thousand |
| 18 Nov, 2024 | 23.7 | 23.8 | 23.6 | 23.7 | 293.03 Thousand |
| 15 Nov, 2024 | 23.8 | 23.9 | 23.7 | 23.7 | 372.85 Thousand |
| 14 Nov, 2024 | 23.5 | 24.1 | 23.5 | 23.8 | 667.6 Thousand |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL