Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 22.6
(0.89%)
THB 22.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 24.5 | 24.6 | 24.2 | 24.2 | 374.68 Thousand |
| 28 Oct, 2024 | 24.6 | 24.8 | 24.4 | 24.5 | 688.94 Thousand |
| 25 Oct, 2024 | 24.4 | 24.7 | 24.3 | 24.6 | 395.58 Thousand |
| 24 Oct, 2024 | 24.6 | 24.7 | 24.3 | 24.3 | 260.82 Thousand |
| 22 Oct, 2024 | 24.4 | 24.8 | 24.3 | 24.6 | 868.44 Thousand |
| 21 Oct, 2024 | 24.7 | 24.7 | 24.4 | 24.4 | 277.32 Thousand |
| 18 Oct, 2024 | 24.8 | 24.9 | 24.6 | 24.6 | 310.98 Thousand |
| 17 Oct, 2024 | 25.0 | 25.25 | 24.7 | 24.7 | 706.55 Thousand |
| 16 Oct, 2024 | 24.3 | 25.25 | 24.1 | 24.9 | 6.34 Million |
| 15 Oct, 2024 | 24.2 | 24.3 | 24.0 | 24.2 | 652.56 Thousand |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL