Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 22.6
(0.89%)
THB 22.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 24.1 | 24.1 | 23.8 | 23.9 | 663.97 Thousand |
| 11 Nov, 2024 | 24.3 | 24.4 | 24.1 | 24.2 | 341.64 Thousand |
| 08 Nov, 2024 | 24.3 | 24.7 | 24.2 | 24.3 | 572.65 Thousand |
| 07 Nov, 2024 | 24.8 | 24.8 | 24.5 | 24.6 | 184.22 Thousand |
| 06 Nov, 2024 | 24.8 | 25.0 | 24.3 | 24.8 | 1.1 Million |
| 05 Nov, 2024 | 25.25 | 25.25 | 24.7 | 24.9 | 366.56 Thousand |
| 04 Nov, 2024 | 25.0 | 25.25 | 24.7 | 25.25 | 1.09 Million |
| 01 Nov, 2024 | 24.7 | 25.25 | 24.6 | 24.9 | 847.61 Thousand |
| 31 Oct, 2024 | 24.2 | 24.9 | 24.1 | 24.9 | 1.61 Million |
| 30 Oct, 2024 | 24.2 | 24.4 | 24.2 | 24.3 | 247.87 Thousand |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL