Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 22.6
(0.89%)
THB 22.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 24.3 | 24.3 | 24.1 | 24.2 | 293.86 Thousand |
| 10 Oct, 2024 | 24.1 | 24.3 | 24.1 | 24.1 | 184.5 Thousand |
| 09 Oct, 2024 | 24.5 | 24.5 | 24.2 | 24.4 | 308.55 Thousand |
| 08 Oct, 2024 | 24.6 | 24.6 | 24.1 | 24.3 | 1.03 Million |
| 07 Oct, 2024 | 24.0 | 24.8 | 24.0 | 24.7 | 2.33 Million |
| 04 Oct, 2024 | 23.8 | 24.1 | 23.6 | 24.1 | 809.45 Thousand |
| 03 Oct, 2024 | 23.8 | 24.1 | 23.6 | 23.9 | 1.11 Million |
| 02 Oct, 2024 | 24.1 | 24.2 | 23.6 | 23.8 | 1.3 Million |
| 01 Oct, 2024 | 24.2 | 24.2 | 24.1 | 24.2 | 191.38 Thousand |
| 30 Sep, 2024 | 24.2 | 24.4 | 24.0 | 24.1 | 642.96 Thousand |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL