Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 22.6
(0.89%)
THB 22.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | 1.15 Million |
| 13 Sep, 2024 | 24.3 | 24.4 | 23.5 | 23.6 | 1.14 Million |
| 12 Sep, 2024 | 23.9 | 24.3 | 23.8 | 24.3 | 1.34 Million |
| 11 Sep, 2024 | 24.0 | 24.0 | 23.6 | 23.8 | 1.41 Million |
| 10 Sep, 2024 | 23.7 | 24.0 | 23.3 | 24.0 | 2.14 Million |
| 09 Sep, 2024 | 22.7 | 23.6 | 22.6 | 23.5 | 2.48 Million |
| 08 Sep, 2024 | 22.7 | 22.7 | 22.7 | 22.7 | - |
| 06 Sep, 2024 | 22.7 | 22.9 | 22.6 | 22.7 | 1.03 Million |
| 05 Sep, 2024 | 22.4 | 22.7 | 22.3 | 22.6 | 726.02 Thousand |
| 04 Sep, 2024 | 22.2 | 22.4 | 22.1 | 22.3 | 631.29 Thousand |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL