Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 22.6
(0.89%)
THB 22.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 22.6 | 22.7 | 22.5 | 22.6 | 1.37 Million |
| 21 Aug, 2024 | 22.4 | 22.6 | 22.3 | 22.4 | 743.77 Thousand |
| 20 Aug, 2024 | 22.6 | 22.6 | 22.3 | 22.4 | 1 Million |
| 19 Aug, 2024 | 22.0 | 22.6 | 22.0 | 22.6 | 1.35 Million |
| 18 Aug, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 16 Aug, 2024 | 21.8 | 22.1 | 21.6 | 22.0 | 521.88 Thousand |
| 15 Aug, 2024 | 21.6 | 21.9 | 21.5 | 21.7 | 666.53 Thousand |
| 14 Aug, 2024 | 22.0 | 22.0 | 21.4 | 21.7 | 802.25 Thousand |
| 13 Aug, 2024 | 21.1 | 22.0 | 21.1 | 21.7 | 1.36 Million |
| 12 Aug, 2024 | 21.1 | 22.0 | 21.1 | 21.7 | 1.35 Million |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL