Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 22.6
(0.89%)
THB 22.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 20.2 | 21.0 | 20.2 | 20.8 | 881.57 Thousand |
| 08 Aug, 2024 | 19.9 | 20.2 | 19.9 | 20.1 | 159.61 Thousand |
| 07 Aug, 2024 | 19.7 | 20.1 | 19.7 | 19.8 | 256.01 Thousand |
| 06 Aug, 2024 | 19.5 | 19.7 | 19.5 | 19.6 | 618.75 Thousand |
| 05 Aug, 2024 | 20.2 | 20.2 | 19.5 | 19.5 | 1.05 Million |
| 02 Aug, 2024 | 20.4 | 20.4 | 20.1 | 20.2 | 165.41 Thousand |
| 01 Aug, 2024 | 20.4 | 20.6 | 20.3 | 20.3 | 186.46 Thousand |
| 31 Jul, 2024 | 20.3 | 20.6 | 20.3 | 20.4 | 262.6 Thousand |
| 30 Jul, 2024 | 20.4 | 20.6 | 20.2 | 20.2 | 236.17 Thousand |
| 26 Jul, 2024 | 20.1 | 20.5 | 19.9 | 20.4 | 434.99 Thousand |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL