Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 22.6
(0.89%)
THB 22.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 21.7 | 21.8 | 21.5 | 21.6 | 289.08 Thousand |
| 09 Jul, 2024 | 22.0 | 22.0 | 21.7 | 21.8 | 579.39 Thousand |
| 08 Jul, 2024 | 21.2 | 22.1 | 21.0 | 22.0 | 1 Million |
| 05 Jul, 2024 | 21.0 | 21.0 | 20.6 | 20.9 | 245.4 Thousand |
| 04 Jul, 2024 | 20.5 | 20.9 | 20.5 | 20.9 | 382.66 Thousand |
| 03 Jul, 2024 | 20.6 | 20.6 | 20.4 | 20.5 | 300.79 Thousand |
| 02 Jul, 2024 | 20.8 | 20.9 | 20.6 | 20.6 | 319.97 Thousand |
| 01 Jul, 2024 | 21.5 | 21.5 | 20.8 | 20.9 | 953.51 Thousand |
| 28 Jun, 2024 | 21.9 | 21.9 | 21.5 | 21.5 | 564.77 Thousand |
| 27 Jun, 2024 | 22.1 | 22.1 | 21.8 | 21.8 | 487.81 Thousand |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL