Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 22.6
(0.89%)
THB 22.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 22.3 | 22.3 | 22.1 | 22.1 | 168.68 Thousand |
| 25 Jun, 2024 | 22.4 | 22.6 | 22.2 | 22.3 | 776.22 Thousand |
| 24 Jun, 2024 | 21.8 | 22.3 | 21.8 | 22.2 | 445.03 Thousand |
| 21 Jun, 2024 | 21.8 | 21.9 | 21.6 | 21.8 | 573.38 Thousand |
| 20 Jun, 2024 | 21.8 | 21.9 | 21.7 | 21.8 | 287.18 Thousand |
| 19 Jun, 2024 | 22.2 | 22.2 | 21.5 | 21.8 | 1.36 Million |
| 18 Jun, 2024 | 22.0 | 22.2 | 22.0 | 22.1 | 260.43 Thousand |
| 17 Jun, 2024 | 21.9 | 22.1 | 21.8 | 22.0 | 643.8 Thousand |
| 14 Jun, 2024 | 22.3 | 22.3 | 22.0 | 22.0 | 491.89 Thousand |
| 13 Jun, 2024 | 22.2 | 22.4 | 22.2 | 22.2 | 306.4 Thousand |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL