Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 22.6
(0.89%)
THB 22.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 22.2 | 22.4 | 22.1 | 22.2 | 520.38 Thousand |
| 11 Jun, 2024 | 22.3 | 22.4 | 22.2 | 22.2 | 1.18 Million |
| 10 Jun, 2024 | 22.5 | 22.6 | 22.2 | 22.4 | 557.54 Thousand |
| 07 Jun, 2024 | 22.4 | 22.6 | 22.3 | 22.5 | 489.84 Thousand |
| 06 Jun, 2024 | 22.4 | 22.6 | 22.4 | 22.4 | 509.63 Thousand |
| 05 Jun, 2024 | 22.7 | 22.7 | 22.3 | 22.4 | 798.25 Thousand |
| 04 Jun, 2024 | 22.9 | 22.9 | 22.5 | 22.7 | 1.07 Million |
| 31 May, 2024 | 22.7 | 23.0 | 22.3 | 23.0 | 1.58 Million |
| 30 May, 2024 | 22.9 | 22.9 | 22.1 | 22.7 | 1.2 Million |
| 29 May, 2024 | 22.2 | 23.0 | 22.2 | 22.9 | 2.95 Million |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL