Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 22.6
(0.89%)
THB 22.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 22.2 | 22.4 | 22.2 | 22.2 | 492.73 Thousand |
| 27 May, 2024 | 22.1 | 22.4 | 21.9 | 22.2 | 802.12 Thousand |
| 24 May, 2024 | 22.3 | 22.4 | 22.1 | 22.1 | 452.55 Thousand |
| 23 May, 2024 | 22.1 | 22.5 | 22.0 | 22.3 | 1.3 Million |
| 21 May, 2024 | 22.0 | 22.4 | 21.8 | 22.2 | 872.76 Thousand |
| 20 May, 2024 | 22.2 | 22.4 | 22.0 | 22.2 | 932.31 Thousand |
| 17 May, 2024 | 22.1 | 22.3 | 22.0 | 22.0 | 474.23 Thousand |
| 16 May, 2024 | 22.3 | 22.5 | 22.0 | 22.1 | 1.11 Million |
| 15 May, 2024 | 21.7 | 22.3 | 21.5 | 22.3 | 2.41 Million |
| 14 May, 2024 | 21.3 | 21.8 | 21.3 | 21.5 | 2.49 Million |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL